SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:44 | - | 189,800 |
20.09.24 13:41:41 | - | 189,900 |
20.09.24 13:41:41 | - | 189,900 |
20.09.24 13:41:20 | - | 189,900 |
20.09.24 13:41:16 | - | 189,800 |
20.09.24 13:41:11 | - | 189,900 |
20.09.24 13:40:50 | - | 189,800 |
20.09.24 13:39:46 | - | 189,800 |
20.09.24 13:39:32 | - | 189,800 |
20.09.24 13:35:24 | - | 189,700 |
20.09.24 13:35:02 | - | 189,700 |
20.09.24 13:31:39 | - | 189,800 |
20.09.24 13:31:06 | - | 189,800 |
20.09.24 13:30:38 | - | 189,800 |
20.09.24 13:30:10 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:06 | - | 189,800 |
20.09.24 13:29:54 | - | 189,700 |
20.09.24 13:28:10 | - | 189,800 |
20.09.24 13:26:19 | - | 189,800 |
20.09.24 13:21:21 | - | 189,800 |
20.09.24 13:21:00 | - | 189,800 |
20.09.24 13:16:39 | - | 189,900 |
20.09.24 13:16:32 | - | 189,800 |
20.09.24 13:16:28 | - | 189,900 |
20.09.24 13:14:38 | - | 189,900 |
20.09.24 13:11:32 | - | 189,900 |
20.09.24 13:11:29 | - | 190,000 |
20.09.24 13:11:28 | - | 190,000 |
20.09.24 13:11:23 | - | 189,900 |
20.09.24 13:11:16 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:16 | - | 190,000 |
20.09.24 13:11:12 | - | 189,900 |
20.09.24 13:11:12 | - | 190,000 |
20.09.24 13:11:11 | - | 190,200 |
20.09.24 13:11:11 | - | 190,200 |
20.09.24 13:11:11 | - | 190,200 |
20.09.24 13:11:10 | - | 190,100 |
20.09.24 13:11:10 | - | 190,100 |
20.09.24 13:11:10 | - | 190,100 |
20.09.24 13:11:09 | - | 190,200 |
20.09.24 13:10:45 | - | 190,000 |
20.09.24 13:10:20 | - | 189,900 |
20.09.24 13:10:20 | - | 189,900 |
20.09.24 13:10:20 | - | 189,900 |
20.09.24 13:10:20 | - | 189,900 |