SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:06 | - | 187,800 |
20.09.24 15:00:30 | - | 188,100 |
20.09.24 15:00:14 | - | 188,200 |
20.09.24 15:00:00 | - | 188,200 |
20.09.24 14:59:42 | - | 188,200 |
20.09.24 14:59:06 | - | 188,400 |
20.09.24 14:58:56 | - | 188,100 |
20.09.24 14:57:45 | - | 189,300 |
20.09.24 14:57:19 | - | 189,700 |
20.09.24 14:57:05 | - | 189,900 |
20.09.24 14:56:38 | - | 189,900 |
20.09.24 14:56:27 | - | 189,900 |
20.09.24 14:56:13 | - | 189,800 |
20.09.24 14:55:52 | - | 189,800 |
20.09.24 14:54:15 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:02 | - | 189,800 |
20.09.24 14:51:49 | - | 189,700 |
20.09.24 14:50:43 | - | 189,800 |
20.09.24 14:49:05 | - | 189,800 |
20.09.24 14:48:32 | - | 189,900 |
20.09.24 14:48:12 | - | 189,900 |
20.09.24 14:47:27 | - | 189,800 |
20.09.24 14:44:57 | - | 189,900 |
20.09.24 14:39:11 | - | 189,900 |
20.09.24 14:37:04 | - | 189,900 |
20.09.24 14:35:25 | - | 189,700 |
20.09.24 14:34:35 | - | 189,600 |
20.09.24 14:34:29 | - | 189,600 |
20.09.24 14:31:35 | - | 189,900 |
20.09.24 14:31:34 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:01 | - | 190,000 |
20.09.24 14:26:17 | - | 190,000 |
20.09.24 14:21:34 | - | 190,000 |
20.09.24 14:20:40 | - | 189,900 |
20.09.24 14:20:28 | - | 189,900 |
20.09.24 14:19:12 | - | 189,900 |
20.09.24 14:18:35 | - | 189,900 |
20.09.24 14:18:27 | - | 189,900 |
20.09.24 14:18:18 | - | 190,000 |
20.09.24 14:17:33 | - | 190,000 |
20.09.24 14:16:28 | - | 190,000 |
20.09.24 14:15:53 | - | 190,000 |
20.09.24 14:15:33 | - | 190,000 |
20.09.24 14:15:27 | - | 190,000 |
20.09.24 14:13:09 | - | 190,100 |