SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:47 | - | 186,800 |
20.09.24 16:48:03 | - | 186,900 |
20.09.24 16:47:03 | - | 186,800 |
20.09.24 16:46:37 | - | 186,800 |
20.09.24 16:45:36 | - | 186,800 |
20.09.24 16:44:59 | - | 186,800 |
20.09.24 16:44:27 | - | 186,800 |
20.09.24 16:43:14 | - | 186,900 |
20.09.24 16:42:04 | - | 186,900 |
20.09.24 16:41:13 | - | 186,900 |
20.09.24 16:40:21 | - | 187,000 |
20.09.24 16:40:21 | - | 187,000 |
20.09.24 16:39:12 | - | 187,000 |
20.09.24 16:38:40 | - | 187,100 |
20.09.24 16:37:33 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:52 | - | 187,000 |
20.09.24 16:35:52 | - | 186,900 |
20.09.24 16:34:44 | - | 187,000 |
20.09.24 16:34:43 | - | 187,100 |
20.09.24 16:34:43 | - | 187,100 |
20.09.24 16:33:10 | - | 186,600 |
20.09.24 16:31:11 | - | 186,800 |
20.09.24 16:28:45 | - | 186,700 |
20.09.24 16:21:39 | - | 186,700 |
20.09.24 16:21:29 | - | 186,800 |
20.09.24 16:20:57 | - | 186,800 |
20.09.24 16:20:25 | - | 186,700 |
20.09.24 16:19:30 | - | 186,500 |
20.09.24 16:17:50 | - | 186,400 |
20.09.24 16:16:29 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:45 | - | 186,300 |
20.09.24 16:13:14 | - | 186,300 |
20.09.24 16:12:43 | - | 186,400 |
20.09.24 16:11:38 | - | 186,500 |
20.09.24 16:10:53 | - | 186,600 |
20.09.24 16:07:23 | - | 186,600 |
20.09.24 16:05:24 | - | 186,600 |
20.09.24 16:04:33 | - | 186,600 |
20.09.24 16:02:10 | - | 186,500 |
20.09.24 16:00:51 | - | 186,400 |
20.09.24 15:59:31 | - | 186,600 |
20.09.24 15:58:39 | - | 186,600 |
20.09.24 15:58:19 | - | 185,900 |
20.09.24 15:56:04 | - | 185,900 |
20.09.24 15:55:20 | - | 186,100 |