SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:16 | - | 186,000 |
20.09.24 15:50:49 | - | 186,200 |
20.09.24 15:50:42 | - | 186,100 |
20.09.24 15:48:18 | - | 185,700 |
20.09.24 15:47:49 | - | 185,900 |
20.09.24 15:46:48 | - | 185,800 |
20.09.24 15:46:18 | - | 185,700 |
20.09.24 15:44:18 | - | 185,700 |
20.09.24 15:44:18 | - | 185,700 |
20.09.24 15:44:18 | - | 185,700 |
20.09.24 15:44:18 | - | 185,700 |
20.09.24 15:43:12 | - | 186,100 |
20.09.24 15:41:12 | - | 186,200 |
20.09.24 15:40:47 | - | 186,200 |
20.09.24 15:39:45 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:18 | - | 186,600 |
20.09.24 15:36:55 | - | 186,500 |
20.09.24 15:34:58 | - | 186,800 |
20.09.24 15:34:30 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |
20.09.24 15:33:55 | - | 186,800 |