SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:39 | - | 185,900 |
20.09.24 17:33:39 | - | 185,900 |
20.09.24 17:33:01 | - | 186,000 |
20.09.24 17:32:55 | - | 185,900 |
20.09.24 17:30:59 | - | 186,000 |
20.09.24 17:30:04 | - | 186,000 |
20.09.24 17:29:50 | - | 186,400 |
20.09.24 17:29:41 | - | 186,400 |
20.09.24 17:29:23 | - | 186,200 |
20.09.24 17:29:08 | - | 186,600 |
20.09.24 17:28:46 | - | 186,600 |
20.09.24 17:28:01 | - | 186,600 |
20.09.24 17:28:01 | - | 186,600 |
20.09.24 17:28:01 | - | 186,600 |
20.09.24 17:27:41 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:20 | - | 186,600 |
20.09.24 17:26:21 | - | 186,600 |
20.09.24 17:26:07 | - | 186,600 |
20.09.24 17:24:56 | - | 186,600 |
20.09.24 17:24:16 | - | 186,600 |
20.09.24 17:23:32 | - | 186,600 |
20.09.24 17:22:56 | - | 186,400 |
20.09.24 17:22:09 | - | 186,400 |
20.09.24 17:21:01 | - | 186,400 |
20.09.24 17:20:29 | - | 186,300 |
20.09.24 17:18:47 | - | 186,300 |
20.09.24 17:18:30 | - | 186,300 |
20.09.24 17:17:38 | - | 186,300 |
20.09.24 17:17:00 | - | 186,300 |
20.09.24 17:15:51 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:45 | - | 186,400 |
20.09.24 17:10:35 | - | 186,400 |
20.09.24 17:10:20 | - | 186,400 |
20.09.24 17:09:48 | - | 186,500 |
20.09.24 17:04:33 | - | 186,600 |
20.09.24 17:04:09 | - | 186,700 |
20.09.24 17:03:54 | - | 186,600 |
20.09.24 17:03:12 | - | 186,600 |
20.09.24 17:02:37 | - | 186,600 |
20.09.24 17:01:14 | - | 186,700 |
20.09.24 17:00:01 | - | 186,700 |
20.09.24 16:57:34 | - | 186,700 |
20.09.24 16:56:21 | - | 186,600 |
20.09.24 16:55:46 | - | 186,400 |
20.09.24 16:53:23 | - | 186,700 |