SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:24 | - | 186,000 |
20.09.24 18:04:22 | - | 186,100 |
20.09.24 18:04:22 | - | 186,000 |
20.09.24 18:04:17 | - | 186,000 |
20.09.24 18:04:16 | - | 186,000 |
20.09.24 18:04:09 | - | 186,100 |
20.09.24 18:04:09 | - | 186,100 |
20.09.24 18:04:02 | - | 186,000 |
20.09.24 18:03:58 | - | 186,100 |
20.09.24 18:03:07 | - | 186,000 |
20.09.24 18:02:56 | - | 186,100 |
20.09.24 18:02:44 | - | 186,000 |
20.09.24 18:02:43 | - | 186,100 |
20.09.24 18:02:43 | - | 186,100 |
20.09.24 18:02:43 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:47 | - | 186,000 |
20.09.24 17:58:43 | - | 186,100 |
20.09.24 17:58:40 | - | 186,200 |
20.09.24 17:58:21 | - | 186,100 |
20.09.24 17:58:07 | - | 186,200 |
20.09.24 17:57:48 | - | 186,100 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |
20.09.24 17:55:18 | - | 186,200 |