SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:01 | - | 186,100 |
20.09.24 18:44:01 | - | 186,100 |
20.09.24 18:43:58 | - | 186,200 |
20.09.24 18:43:58 | - | 186,200 |
20.09.24 18:43:58 | - | 186,200 |
20.09.24 18:43:36 | - | 186,200 |
20.09.24 18:43:23 | - | 186,100 |
20.09.24 18:42:16 | - | 186,200 |
20.09.24 18:41:47 | - | 186,100 |
20.09.24 18:40:47 | - | 186,200 |
20.09.24 18:40:21 | - | 186,200 |
20.09.24 18:40:18 | - | 186,200 |
20.09.24 18:39:48 | - | 186,100 |
20.09.24 18:39:31 | - | 186,200 |
20.09.24 18:39:05 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:02 | - | 186,200 |
20.09.24 18:39:01 | - | 186,100 |
20.09.24 18:38:10 | - | 186,200 |
20.09.24 18:38:03 | - | 186,100 |
20.09.24 18:37:57 | - | 186,200 |
20.09.24 18:37:49 | - | 186,100 |
20.09.24 18:28:19 | - | 186,100 |
20.09.24 18:28:14 | - | 186,000 |
20.09.24 18:28:14 | - | 186,100 |
20.09.24 18:28:13 | - | 186,000 |
20.09.24 18:28:13 | - | 186,000 |
20.09.24 18:28:13 | - | 186,000 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |