SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:25 | - | 186,300 |
20.09.24 19:49:24 | - | 186,200 |
20.09.24 19:49:24 | - | 186,300 |
20.09.24 19:49:24 | - | 186,300 |
20.09.24 19:49:23 | - | 186,300 |
20.09.24 19:49:22 | - | 186,300 |
20.09.24 19:49:22 | - | 186,300 |
20.09.24 19:49:22 | - | 186,300 |
20.09.24 19:48:16 | - | 186,200 |
20.09.24 19:48:14 | - | 186,300 |
20.09.24 19:48:13 | - | 186,200 |
20.09.24 19:48:13 | - | 186,200 |
20.09.24 19:48:12 | - | 186,300 |
20.09.24 19:48:11 | - | 186,300 |
20.09.24 19:48:11 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:11 | - | 186,200 |
20.09.24 19:48:11 | - | 186,300 |
20.09.24 19:48:07 | - | 186,300 |
20.09.24 19:48:04 | - | 186,200 |
20.09.24 19:32:07 | - | 186,300 |
20.09.24 19:32:06 | - | 186,300 |
20.09.24 19:29:29 | - | 186,200 |
20.09.24 19:29:26 | - | 186,100 |
20.09.24 19:29:21 | - | 186,200 |
20.09.24 19:29:20 | - | 186,100 |
20.09.24 19:29:13 | - | 186,200 |
20.09.24 19:29:13 | - | 186,200 |
20.09.24 19:29:07 | - | 186,200 |
20.09.24 19:29:07 | - | 186,100 |
20.09.24 19:28:34 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:11 | - | 186,100 |
20.09.24 19:25:00 | - | 186,200 |
20.09.24 19:24:50 | - | 186,100 |
20.09.24 19:24:49 | - | 186,200 |
20.09.24 19:24:49 | - | 186,200 |
20.09.24 19:24:41 | - | 186,200 |
20.09.24 19:24:38 | - | 186,100 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:38 | - | 186,200 |
20.09.24 19:21:36 | - | 186,300 |
20.09.24 19:21:35 | - | 186,200 |