SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:14 | - | 185,900 |
20.09.24 20:34:14 | - | 185,900 |
20.09.24 20:34:14 | - | 185,900 |
20.09.24 20:34:14 | - | 185,900 |
20.09.24 20:34:11 | - | 186,000 |
20.09.24 20:34:11 | - | 186,000 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:10 | - | 185,900 |
20.09.24 20:34:08 | - | 186,000 |
20.09.24 20:34:07 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:00 | - | 186,000 |
20.09.24 20:33:59 | - | 185,900 |
20.09.24 20:33:59 | - | 185,900 |
20.09.24 20:33:59 | - | 185,900 |
20.09.24 20:33:59 | - | 185,900 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:56 | - | 186,000 |
20.09.24 20:33:52 | - | 185,900 |
20.09.24 20:32:00 | - | 185,900 |
20.09.24 20:32:00 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:57 | - | 186,000 |
20.09.24 20:31:54 | - | 185,900 |
20.09.24 20:31:54 | - | 185,900 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:44 | - | 186,000 |
20.09.24 20:31:34 | - | 186,000 |
20.09.24 20:30:00 | - | 185,900 |
20.09.24 20:29:21 | - | 186,000 |
20.09.24 20:29:18 | - | 185,900 |