SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:11 | - | 186,100 |
20.09.24 20:57:11 | - | 186,100 |
20.09.24 20:57:11 | - | 186,100 |
20.09.24 20:57:09 | - | 186,100 |
20.09.24 20:56:40 | - | 186,200 |
20.09.24 20:56:24 | - | 186,200 |
20.09.24 20:51:49 | - | 186,100 |
20.09.24 20:51:49 | - | 186,100 |
20.09.24 20:51:49 | - | 186,100 |
20.09.24 20:51:49 | - | 186,100 |
20.09.24 20:46:57 | - | 186,000 |
20.09.24 20:46:46 | - | 185,900 |
20.09.24 20:46:46 | - | 185,900 |
20.09.24 20:46:46 | - | 185,900 |
20.09.24 20:46:46 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:46 | - | 185,900 |
20.09.24 20:46:46 | - | 186,000 |
20.09.24 20:46:45 | - | 185,900 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:45 | - | 186,000 |
20.09.24 20:46:42 | - | 185,900 |
20.09.24 20:46:41 | - | 185,900 |
20.09.24 20:46:41 | - | 185,900 |
20.09.24 20:46:41 | - | 185,900 |
20.09.24 20:46:41 | - | 185,900 |
20.09.24 20:45:12 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:12 | - | 186,000 |
20.09.24 20:45:12 | - | 186,000 |
20.09.24 20:45:12 | - | 186,000 |
20.09.24 20:45:08 | - | 185,900 |
20.09.24 20:45:08 | - | 186,000 |
20.09.24 20:45:08 | - | 186,000 |
20.09.24 20:45:08 | - | 186,000 |
20.09.24 20:45:07 | - | 186,000 |
20.09.24 20:44:57 | - | 185,900 |
20.09.24 20:44:41 | - | 185,900 |
20.09.24 20:44:41 | - | 185,900 |
20.09.24 20:44:41 | - | 185,900 |
20.09.24 20:44:41 | - | 186,000 |
20.09.24 20:44:41 | - | 186,000 |
20.09.24 20:44:40 | - | 185,900 |