SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:35 | - | 186,300 |
20.09.24 21:21:08 | - | 186,400 |
20.09.24 21:20:39 | - | 186,300 |
20.09.24 21:20:35 | - | 186,200 |
20.09.24 21:20:34 | - | 186,300 |
20.09.24 21:19:32 | - | 186,200 |
20.09.24 21:19:32 | - | 186,300 |
20.09.24 21:19:31 | - | 186,200 |
20.09.24 21:19:31 | - | 186,200 |
20.09.24 21:19:13 | - | 186,300 |
20.09.24 21:19:13 | - | 186,300 |
20.09.24 21:19:13 | - | 186,300 |
20.09.24 21:19:09 | - | 186,300 |
20.09.24 21:19:09 | - | 186,200 |
20.09.24 21:19:09 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:08 | - | 186,300 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:08 | - | 186,200 |
20.09.24 21:19:05 | - | 186,300 |
20.09.24 21:19:03 | - | 186,300 |
20.09.24 21:19:02 | - | 186,200 |
20.09.24 21:18:39 | - | 186,300 |
20.09.24 21:16:16 | - | 186,200 |
20.09.24 21:15:02 | - | 186,100 |
20.09.24 21:15:02 | - | 186,200 |
20.09.24 21:14:53 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:51 | - | 186,200 |
20.09.24 21:14:51 | - | 186,100 |
20.09.24 21:14:50 | - | 186,200 |
20.09.24 21:14:32 | - | 186,100 |
20.09.24 21:14:28 | - | 186,200 |
20.09.24 21:14:23 | - | 186,100 |
20.09.24 21:12:51 | - | 186,100 |
20.09.24 21:12:49 | - | 186,200 |
20.09.24 21:12:02 | - | 186,100 |
20.09.24 21:12:00 | - | 186,200 |
20.09.24 21:12:00 | - | 186,100 |
20.09.24 21:11:59 | - | 186,200 |
20.09.24 21:11:56 | - | 186,100 |
20.09.24 21:11:45 | - | 186,200 |
20.09.24 21:11:32 | - | 186,100 |