SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:47 | - | 186,100 |
23.09.24 08:53:32 | - | 186,200 |
23.09.24 08:53:06 | - | 186,100 |
23.09.24 08:48:39 | - | 186,200 |
23.09.24 08:45:12 | - | 186,300 |
23.09.24 08:45:07 | - | 186,200 |
23.09.24 08:44:38 | - | 186,300 |
23.09.24 08:44:36 | - | 186,200 |
23.09.24 08:43:38 | - | 186,300 |
23.09.24 08:36:38 | - | 186,200 |
23.09.24 08:36:35 | - | 186,100 |
23.09.24 08:30:27 | - | 186,200 |
23.09.24 08:30:00 | - | 186,300 |
23.09.24 08:25:45 | - | 186,200 |
23.09.24 08:25:43 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:05 | - | 186,200 |
23.09.24 08:20:27 | - | 186,100 |
23.09.24 08:20:04 | - | 186,000 |
23.09.24 08:20:00 | - | 186,100 |
23.09.24 08:19:37 | - | 186,000 |
23.09.24 08:19:37 | - | 186,000 |
23.09.24 08:19:04 | - | 186,100 |
23.09.24 08:18:52 | - | 186,000 |
23.09.24 08:18:52 | - | 186,000 |
23.09.24 08:18:52 | - | 186,000 |
23.09.24 08:18:36 | - | 186,100 |
23.09.24 08:18:36 | - | 186,100 |
23.09.24 08:18:35 | - | 186,000 |
23.09.24 08:16:09 | - | 186,100 |
23.09.24 08:13:29 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:39 | - | 186,100 |
23.09.24 08:09:27 | - | 186,200 |
23.09.24 08:08:35 | - | 186,300 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |