SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:04 | - | 186,200 |
23.09.24 09:35:39 | - | 186,200 |
23.09.24 09:34:58 | - | 186,100 |
23.09.24 09:34:09 | - | 186,200 |
23.09.24 09:33:41 | - | 186,500 |
23.09.24 09:32:33 | - | 186,200 |
23.09.24 09:31:29 | - | 186,000 |
23.09.24 09:30:02 | - | 186,000 |
23.09.24 09:27:55 | - | 186,100 |
23.09.24 09:25:59 | - | 185,900 |
23.09.24 09:24:06 | - | 185,500 |
23.09.24 09:22:31 | - | 185,400 |
23.09.24 09:21:53 | - | 185,200 |
23.09.24 09:21:37 | - | 185,200 |
23.09.24 09:20:01 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 185,000 |
23.09.24 09:16:57 | - | 185,100 |
23.09.24 09:15:24 | - | 185,200 |
23.09.24 09:13:14 | - | 186,000 |
23.09.24 09:12:53 | - | 186,000 |
23.09.24 09:12:53 | - | 186,000 |
23.09.24 09:11:25 | - | 186,200 |
23.09.24 09:10:19 | - | 186,400 |
23.09.24 09:09:42 | - | 186,400 |
23.09.24 09:09:06 | - | 186,800 |
23.09.24 09:09:06 | - | 186,800 |
23.09.24 09:09:06 | - | 186,800 |
23.09.24 09:08:22 | - | 186,400 |
23.09.24 09:07:14 | - | 186,300 |
23.09.24 09:06:11 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:10 | - | 187,100 |
23.09.24 09:02:06 | - | 186,300 |
23.09.24 09:00:30 | - | 186,100 |
23.09.24 08:59:58 | - | 185,900 |
23.09.24 08:59:53 | - | 186,000 |
23.09.24 08:59:53 | - | 185,900 |
23.09.24 08:59:52 | - | 186,000 |
23.09.24 08:59:51 | - | 185,900 |
23.09.24 08:59:26 | - | 185,900 |
23.09.24 08:59:01 | - | 186,000 |
23.09.24 08:56:44 | - | 186,100 |
23.09.24 08:55:02 | - | 186,200 |
23.09.24 08:54:48 | - | 186,100 |
23.09.24 08:53:52 | - | 186,200 |
23.09.24 08:53:47 | - | 186,100 |