SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:59 | - | 186,200 |
23.09.24 10:13:09 | - | 186,200 |
23.09.24 10:12:41 | - | 186,300 |
23.09.24 10:10:32 | - | 186,300 |
23.09.24 10:09:45 | - | 186,300 |
23.09.24 10:09:16 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:09:14 | - | 186,500 |
23.09.24 10:07:16 | - | 186,700 |
23.09.24 10:05:53 | - | 186,400 |
23.09.24 10:05:07 | - | 186,400 |
23.09.24 10:04:41 | - | 186,500 |
23.09.24 10:04:20 | - | 186,500 |
23.09.24 10:03:22 | - | 186,500 |
23.09.24 10:02:09 | - | 186,800 |
23.09.24 10:00:13 | - | 186,700 |
23.09.24 09:58:58 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:37 | - | 186,500 |
23.09.24 09:53:55 | - | 186,300 |
23.09.24 09:52:10 | - | 186,200 |
23.09.24 09:51:49 | - | 186,400 |
23.09.24 09:45:17 | - | 186,200 |
23.09.24 09:44:49 | - | 186,100 |
23.09.24 09:44:25 | - | 186,200 |
23.09.24 09:43:04 | - | 186,200 |
23.09.24 09:42:03 | - | 186,500 |
23.09.24 09:41:28 | - | 186,600 |
23.09.24 09:39:44 | - | 186,300 |
23.09.24 09:38:24 | - | 186,200 |
23.09.24 09:37:53 | - | 186,200 |
23.09.24 09:37:39 | - | 186,200 |
23.09.24 09:37:17 | - | 186,200 |