SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:06:52 | - | 186,200 |
23.09.24 08:05:42 | - | 186,300 |
23.09.24 08:03:22 | - | 186,200 |
23.09.24 08:03:09 | - | 186,300 |
23.09.24 08:03:07 | - | 186,200 |
23.09.24 08:03:06 | - | 186,300 |
23.09.24 08:03:06 | - | 186,300 |
23.09.24 08:02:45 | - | 186,200 |
23.09.24 08:02:04 | - | 186,300 |
23.09.24 08:02:04 | - | 186,200 |
23.09.24 08:00:42 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:41 | - | 186,300 |
23.09.24 08:00:05 | - | 186,400 |
23.09.24 07:59:49 | - | 186,400 |
23.09.24 07:58:58 | - | 186,300 |
23.09.24 07:56:58 | - | 186,400 |
23.09.24 07:56:05 | - | 186,500 |
23.09.24 07:50:38 | - | 186,500 |
23.09.24 07:50:38 | - | 186,500 |
23.09.24 07:50:36 | - | 186,500 |
23.09.24 07:50:36 | - | 186,500 |
23.09.24 07:50:36 | - | 186,500 |
23.09.24 07:46:28 | - | 186,600 |
23.09.24 07:44:03 | - | 186,500 |
23.09.24 07:42:58 | - | 186,600 |
23.09.24 07:42:58 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:42:58 | - | 186,600 |
23.09.24 07:42:58 | - | 186,600 |
23.09.24 07:39:22 | - | 186,700 |
23.09.24 07:39:21 | - | 186,600 |
23.09.24 07:39:21 | - | 186,600 |
23.09.24 07:39:21 | - | 186,600 |
23.09.24 07:39:13 | - | 186,700 |
23.09.24 07:39:13 | - | 186,600 |
23.09.24 07:39:12 | - | 186,700 |
23.09.24 07:38:25 | - | 186,600 |
23.09.24 07:38:25 | - | 186,600 |
23.09.24 07:38:24 | - | 186,500 |
23.09.24 07:38:24 | - | 186,600 |
23.09.24 07:38:19 | - | 186,500 |
23.09.24 07:38:12 | - | 186,600 |