SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:24 | - | 186,200 |
20.09.24 21:11:23 | - | 186,100 |
20.09.24 21:11:03 | - | 186,200 |
20.09.24 21:10:59 | - | 186,100 |
20.09.24 21:10:59 | - | 186,100 |
20.09.24 21:10:59 | - | 186,100 |
20.09.24 21:10:56 | - | 186,200 |
20.09.24 21:10:54 | - | 186,100 |
20.09.24 21:10:54 | - | 186,200 |
20.09.24 21:10:54 | - | 186,200 |
20.09.24 21:09:52 | - | 186,200 |
20.09.24 21:09:52 | - | 186,200 |
20.09.24 21:09:52 | - | 186,200 |
20.09.24 21:09:47 | - | 186,100 |
20.09.24 21:09:32 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:30 | - | 186,100 |
20.09.24 21:09:30 | - | 186,200 |
20.09.24 21:09:29 | - | 186,100 |
20.09.24 21:09:21 | - | 186,200 |
20.09.24 21:09:15 | - | 186,100 |
20.09.24 21:09:15 | - | 186,200 |
20.09.24 21:09:09 | - | 186,200 |
20.09.24 21:09:09 | - | 186,200 |
20.09.24 21:09:09 | - | 186,200 |
20.09.24 21:09:09 | - | 186,200 |
20.09.24 21:09:09 | - | 186,100 |
20.09.24 21:09:09 | - | 186,100 |
20.09.24 21:09:00 | - | 186,200 |
20.09.24 21:07:57 | - | 186,100 |
20.09.24 21:07:54 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:54 | - | 186,200 |
20.09.24 21:07:54 | - | 186,200 |
20.09.24 21:07:54 | - | 186,200 |
20.09.24 21:07:53 | - | 186,100 |
20.09.24 21:07:39 | - | 186,200 |
20.09.24 21:07:36 | - | 186,200 |
20.09.24 21:07:31 | - | 186,100 |
20.09.24 21:07:21 | - | 186,200 |
20.09.24 21:07:21 | - | 186,100 |
20.09.24 21:07:21 | - | 186,100 |
20.09.24 21:07:18 | - | 186,200 |
20.09.24 21:07:05 | - | 186,100 |
20.09.24 21:07:04 | - | 186,200 |
20.09.24 21:07:04 | - | 186,200 |
20.09.24 21:07:04 | - | 186,100 |