SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:07 | - | 186,200 |
20.09.24 21:00:06 | - | 186,200 |
20.09.24 21:00:04 | - | 186,100 |
20.09.24 21:00:00 | - | 186,200 |
20.09.24 20:59:58 | - | 186,100 |
20.09.24 20:59:58 | - | 186,200 |
20.09.24 20:59:57 | - | 186,100 |
20.09.24 20:59:55 | - | 186,200 |
20.09.24 20:59:55 | - | 186,200 |
20.09.24 20:59:47 | - | 186,200 |
20.09.24 20:59:47 | - | 186,200 |
20.09.24 20:59:37 | - | 186,100 |
20.09.24 20:59:37 | - | 186,100 |
20.09.24 20:58:45 | - | 186,200 |
20.09.24 20:58:44 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:41 | - | 186,200 |
20.09.24 20:58:40 | - | 186,100 |
20.09.24 20:58:40 | - | 186,200 |
20.09.24 20:58:40 | - | 186,200 |
20.09.24 20:58:40 | - | 186,200 |
20.09.24 20:58:32 | - | 186,100 |
20.09.24 20:58:00 | - | 186,200 |
20.09.24 20:57:52 | - | 186,100 |
20.09.24 20:57:51 | - | 186,200 |
20.09.24 20:57:51 | - | 186,200 |
20.09.24 20:57:51 | - | 186,200 |
20.09.24 20:57:51 | - | 186,200 |
20.09.24 20:57:51 | - | 186,200 |
20.09.24 20:57:49 | - | 186,100 |
20.09.24 20:57:49 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:48 | - | 186,100 |
20.09.24 20:57:47 | - | 186,200 |
20.09.24 20:57:47 | - | 186,200 |
20.09.24 20:57:45 | - | 186,100 |
20.09.24 20:57:44 | - | 186,100 |
20.09.24 20:57:44 | - | 186,100 |
20.09.24 20:57:44 | - | 186,200 |
20.09.24 20:57:44 | - | 186,200 |
20.09.24 20:57:40 | - | 186,100 |
20.09.24 20:57:40 | - | 186,100 |
20.09.24 20:57:40 | - | 186,100 |
20.09.24 20:57:39 | - | 186,200 |
20.09.24 20:57:34 | - | 186,200 |
20.09.24 20:57:11 | - | 186,100 |
20.09.24 20:57:11 | - | 186,100 |