SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:40 | - | 185,900 |
20.09.24 20:44:40 | - | 186,000 |
20.09.24 20:44:38 | - | 185,900 |
20.09.24 20:44:38 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:37 | - | 185,900 |
20.09.24 20:44:33 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:32 | - | 186,000 |
20.09.24 20:44:30 | - | 186,000 |
20.09.24 20:44:29 | - | 185,900 |
20.09.24 20:44:10 | - | 186,000 |
20.09.24 20:42:16 | - | 185,900 |
20.09.24 20:42:10 | - | 185,800 |
20.09.24 20:40:56 | - | 185,900 |
20.09.24 20:40:24 | - | 185,800 |
20.09.24 20:40:24 | - | 185,800 |
20.09.24 20:40:22 | - | 185,900 |
20.09.24 20:40:16 | - | 185,800 |
20.09.24 20:38:42 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:42 | - | 185,900 |
20.09.24 20:38:41 | - | 185,800 |
20.09.24 20:38:35 | - | 185,900 |
20.09.24 20:38:10 | - | 185,800 |
20.09.24 20:38:09 | - | 185,900 |
20.09.24 20:34:33 | - | 185,900 |
20.09.24 20:34:33 | - | 185,900 |
20.09.24 20:34:33 | - | 185,900 |
20.09.24 20:34:33 | - | 186,000 |
20.09.24 20:34:32 | - | 185,900 |
20.09.24 20:34:23 | - | 186,000 |
20.09.24 20:34:19 | - | 185,900 |
20.09.24 20:34:19 | - | 186,000 |
20.09.24 20:34:19 | - | 186,000 |
20.09.24 20:34:19 | - | 186,000 |