SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:21 | - | 186,000 |
20.09.24 20:12:04 | - | 186,000 |
20.09.24 20:11:06 | - | 185,900 |
20.09.24 20:09:41 | - | 185,900 |
20.09.24 20:09:37 | - | 186,000 |
20.09.24 20:09:14 | - | 185,900 |
20.09.24 20:06:10 | - | 186,000 |
20.09.24 20:06:01 | - | 186,100 |
20.09.24 20:05:58 | - | 186,100 |
20.09.24 20:05:58 | - | 186,100 |
20.09.24 20:05:58 | - | 186,100 |
20.09.24 20:05:57 | - | 186,000 |
20.09.24 20:05:57 | - | 186,000 |
20.09.24 20:05:57 | - | 186,100 |
20.09.24 20:05:57 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:55 | - | 186,000 |
20.09.24 20:05:07 | - | 186,000 |
20.09.24 20:04:56 | - | 186,100 |
20.09.24 20:04:56 | - | 186,000 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:55 | - | 186,100 |
20.09.24 20:04:54 | - | 186,100 |
20.09.24 20:04:54 | - | 186,100 |
20.09.24 20:04:54 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:54 | - | 186,100 |
20.09.24 20:04:51 | - | 186,000 |
20.09.24 20:04:49 | - | 186,000 |
20.09.24 20:04:48 | - | 186,000 |
20.09.24 20:04:45 | - | 186,100 |
20.09.24 20:04:45 | - | 186,100 |
20.09.24 20:04:44 | - | 186,100 |
20.09.24 20:04:44 | - | 186,000 |
20.09.24 20:04:43 | - | 186,100 |
20.09.24 20:04:42 | - | 186,100 |
20.09.24 20:04:41 | - | 186,100 |
20.09.24 20:04:38 | - | 186,000 |
20.09.24 20:04:32 | - | 186,100 |
20.09.24 20:04:32 | - | 186,100 |
20.09.24 20:04:32 | - | 186,100 |