SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:04:12 | - | 186,000 |
20.09.24 20:01:19 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:34 | - | 186,200 |
20.09.24 19:58:10 | - | 186,200 |
20.09.24 19:57:01 | - | 186,100 |
20.09.24 19:55:55 | - | 186,200 |
20.09.24 19:55:53 | - | 186,100 |
20.09.24 19:53:32 | - | 186,200 |
20.09.24 19:53:22 | - | 186,100 |
20.09.24 19:51:35 | - | 186,200 |
20.09.24 19:51:29 | - | 186,100 |
20.09.24 19:49:32 | - | 186,200 |
20.09.24 19:49:32 | - | 186,300 |
20.09.24 19:49:32 | - | 186,300 |
20.09.24 19:49:29 | - | 186,300 |
20.09.24 19:49:28 | - | 186,200 |
20.09.24 19:49:28 | - | 186,200 |