SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:26 | - | 186,200 |
20.09.24 18:48:26 | - | 186,200 |
20.09.24 18:48:24 | - | 186,200 |
20.09.24 18:48:24 | - | 186,200 |
20.09.24 18:48:22 | - | 186,200 |
20.09.24 18:48:22 | - | 186,200 |
20.09.24 18:48:22 | - | 186,200 |
20.09.24 18:48:22 | - | 186,100 |
20.09.24 18:48:11 | - | 186,200 |
20.09.24 18:48:10 | - | 186,100 |
20.09.24 18:48:10 | - | 186,200 |
20.09.24 18:48:08 | - | 186,100 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:48:06 | - | 186,200 |
20.09.24 18:47:49 | - | 186,100 |
20.09.24 18:47:49 | - | 186,100 |
20.09.24 18:46:33 | - | 186,200 |
20.09.24 18:46:22 | - | 186,200 |
20.09.24 18:46:22 | - | 186,200 |
20.09.24 18:46:21 | - | 186,100 |
20.09.24 18:46:13 | - | 186,100 |
20.09.24 18:45:11 | - | 186,200 |
20.09.24 18:45:11 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:44 | - | 186,200 |
20.09.24 18:44:34 | - | 186,100 |
20.09.24 18:44:31 | - | 186,200 |
20.09.24 18:44:30 | - | 186,100 |
20.09.24 18:44:10 | - | 186,200 |
20.09.24 18:44:09 | - | 186,100 |
20.09.24 18:44:09 | - | 186,100 |
20.09.24 18:44:09 | - | 186,100 |
20.09.24 18:44:09 | - | 186,100 |
20.09.24 18:44:04 | - | 186,200 |
20.09.24 18:44:04 | - | 186,100 |
20.09.24 18:44:03 | - | 186,200 |
20.09.24 18:44:03 | - | 186,200 |
20.09.24 18:44:03 | - | 186,200 |
20.09.24 18:44:03 | - | 186,200 |