SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:27:53 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:53 | - | 186,100 |
20.09.24 18:23:05 | - | 186,100 |
20.09.24 18:22:05 | - | 186,000 |
20.09.24 18:22:04 | - | 185,900 |
20.09.24 18:21:39 | - | 186,000 |
20.09.24 18:21:39 | - | 186,000 |
20.09.24 18:21:39 | - | 186,000 |
20.09.24 18:21:39 | - | 186,000 |
20.09.24 18:21:38 | - | 186,000 |
20.09.24 18:21:38 | - | 186,000 |
20.09.24 18:18:10 | - | 185,900 |
20.09.24 18:18:05 | - | 185,800 |
20.09.24 18:16:41 | - | 185,900 |
20.09.24 18:16:33 | - | 186,000 |
20.09.24 18:16:21 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:24 | - | 186,000 |
20.09.24 18:15:24 | - | 186,000 |
20.09.24 18:15:24 | - | 186,000 |
20.09.24 18:15:24 | - | 185,900 |
20.09.24 18:15:17 | - | 186,000 |
20.09.24 18:15:17 | - | 186,000 |
20.09.24 18:15:17 | - | 186,000 |
20.09.24 18:15:17 | - | 186,000 |
20.09.24 18:15:07 | - | 185,900 |
20.09.24 18:14:21 | - | 186,000 |
20.09.24 18:14:19 | - | 185,900 |
20.09.24 18:14:19 | - | 185,900 |
20.09.24 18:14:19 | - | 185,900 |
20.09.24 18:13:34 | - | 186,000 |
20.09.24 18:13:33 | - | 185,900 |