SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:51 | - | 186,300 |
20.09.24 19:20:45 | - | 186,200 |
20.09.24 19:19:12 | - | 186,300 |
20.09.24 19:19:06 | - | 186,200 |
20.09.24 19:18:58 | - | 186,300 |
20.09.24 19:13:48 | - | 186,200 |
20.09.24 19:13:44 | - | 186,100 |
20.09.24 19:13:31 | - | 186,200 |
20.09.24 19:13:30 | - | 186,100 |
20.09.24 19:13:30 | - | 186,100 |
20.09.24 19:13:29 | - | 186,100 |
20.09.24 19:13:22 | - | 186,200 |
20.09.24 19:13:01 | - | 186,100 |
20.09.24 19:12:45 | - | 186,200 |
20.09.24 19:08:08 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:36 | - | 186,200 |
20.09.24 19:07:35 | - | 186,100 |
20.09.24 19:07:35 | - | 186,100 |
20.09.24 19:07:34 | - | 186,100 |
20.09.24 19:07:12 | - | 186,200 |
20.09.24 19:07:11 | - | 186,200 |
20.09.24 19:02:40 | - | 186,100 |
20.09.24 19:01:51 | - | 186,200 |
20.09.24 19:01:34 | - | 186,100 |
20.09.24 19:01:00 | - | 186,200 |
20.09.24 19:00:08 | - | 186,100 |
20.09.24 19:00:07 | - | 186,200 |
20.09.24 19:00:05 | - | 186,200 |
20.09.24 18:59:46 | - | 186,100 |
20.09.24 18:59:46 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:44 | - | 186,200 |
20.09.24 18:59:44 | - | 186,100 |
20.09.24 18:59:43 | - | 186,200 |
20.09.24 18:59:43 | - | 186,100 |
20.09.24 18:59:42 | - | 186,100 |
20.09.24 18:59:37 | - | 186,200 |
20.09.24 18:59:33 | - | 186,200 |
20.09.24 18:59:33 | - | 186,200 |
20.09.24 18:59:32 | - | 186,100 |
20.09.24 18:59:32 | - | 186,100 |
20.09.24 18:59:32 | - | 186,100 |
20.09.24 18:59:22 | - | 186,200 |
20.09.24 18:59:22 | - | 186,200 |
20.09.24 18:59:22 | - | 186,200 |
20.09.24 18:59:22 | - | 186,200 |