SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:16 | - | 186,000 |
20.09.24 20:26:42 | - | 186,000 |
20.09.24 20:26:42 | - | 186,000 |
20.09.24 20:26:39 | - | 185,900 |
20.09.24 20:26:38 | - | 186,000 |
20.09.24 20:26:37 | - | 185,900 |
20.09.24 20:26:37 | - | 186,000 |
20.09.24 20:26:36 | - | 185,900 |
20.09.24 20:26:33 | - | 186,000 |
20.09.24 20:26:31 | - | 185,900 |
20.09.24 20:26:00 | - | 186,000 |
20.09.24 20:25:46 | - | 185,900 |
20.09.24 20:25:46 | - | 186,000 |
20.09.24 20:25:43 | - | 185,900 |
20.09.24 20:25:42 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:40 | - | 185,900 |
20.09.24 20:25:40 | - | 185,900 |
20.09.24 20:25:30 | - | 186,000 |
20.09.24 20:25:10 | - | 185,900 |
20.09.24 20:25:10 | - | 185,900 |
20.09.24 20:25:09 | - | 186,000 |
20.09.24 20:24:32 | - | 186,000 |
20.09.24 20:24:32 | - | 186,000 |
20.09.24 20:24:32 | - | 185,900 |
20.09.24 20:24:30 | - | 186,000 |
20.09.24 20:24:06 | - | 185,900 |
20.09.24 20:23:33 | - | 186,000 |
20.09.24 20:19:25 | - | 186,000 |
20.09.24 20:19:24 | - | 186,100 |
20.09.24 20:19:24 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:24 | - | 186,000 |
20.09.24 20:19:24 | - | 186,000 |
20.09.24 20:19:23 | - | 186,000 |
20.09.24 20:19:21 | - | 186,000 |
20.09.24 20:18:56 | - | 186,100 |
20.09.24 20:18:55 | - | 186,000 |
20.09.24 20:18:45 | - | 186,100 |
20.09.24 20:18:45 | - | 186,100 |
20.09.24 20:12:42 | - | 186,000 |
20.09.24 20:12:33 | - | 185,900 |
20.09.24 20:12:33 | - | 186,000 |
20.09.24 20:12:33 | - | 186,000 |
20.09.24 20:12:33 | - | 186,000 |
20.09.24 20:12:33 | - | 186,000 |
20.09.24 20:12:28 | - | 185,900 |