SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:04 | - | 186,100 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:49 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:48 | - | 186,200 |
20.09.24 21:06:47 | - | 186,200 |
20.09.24 21:06:41 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:39 | - | 186,200 |
20.09.24 21:06:37 | - | 186,100 |
20.09.24 21:06:37 | - | 186,100 |
20.09.24 21:05:47 | - | 186,200 |
20.09.24 21:05:47 | - | 186,200 |
20.09.24 21:05:40 | - | 186,100 |
20.09.24 21:05:38 | - | 186,200 |
20.09.24 21:05:38 | - | 186,200 |
20.09.24 21:05:37 | - | 186,200 |
20.09.24 21:05:37 | - | 186,100 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:30 | - | 186,200 |
20.09.24 21:05:29 | - | 186,200 |
20.09.24 21:05:28 | - | 186,100 |
20.09.24 21:05:28 | - | 186,100 |
20.09.24 21:05:28 | - | 186,100 |
20.09.24 21:03:01 | - | 186,200 |
20.09.24 21:01:03 | - | 186,200 |
20.09.24 21:00:37 | - | 186,100 |
20.09.24 21:00:34 | - | 186,200 |