SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:38:08 | - | 186,500 |
23.09.24 07:38:07 | - | 186,600 |
23.09.24 07:38:07 | - | 186,500 |
23.09.24 07:36:56 | - | 186,600 |
23.09.24 07:36:55 | - | 186,500 |
23.09.24 07:36:55 | - | 186,500 |
23.09.24 07:36:53 | - | 186,600 |
23.09.24 07:36:52 | - | 186,500 |
23.09.24 07:35:08 | - | 186,600 |
23.09.24 07:23:12 | - | 186,500 |
23.09.24 07:23:12 | - | 186,500 |
23.09.24 07:22:47 | - | 186,400 |
23.09.24 07:20:33 | - | 186,500 |
20.09.24 21:54:31 | - | 186,100 |
20.09.24 21:54:31 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:31 | - | 186,100 |
20.09.24 21:54:31 | - | 186,100 |
20.09.24 21:54:31 | - | 186,100 |
20.09.24 21:54:12 | - | 186,100 |
20.09.24 21:52:19 | - | 186,100 |
20.09.24 21:51:34 | - | 186,100 |
20.09.24 21:51:31 | - | 186,100 |
20.09.24 21:50:03 | - | 186,100 |
20.09.24 21:48:34 | - | 186,300 |
20.09.24 21:48:33 | - | 186,400 |
20.09.24 21:48:29 | - | 186,400 |
20.09.24 21:48:27 | - | 186,400 |
20.09.24 21:48:09 | - | 186,400 |
20.09.24 21:47:19 | - | 186,300 |
20.09.24 21:46:07 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | - | 186,500 |
20.09.24 21:45:38 | - | 186,400 |
20.09.24 21:45:30 | - | 186,500 |
20.09.24 21:45:23 | - | 186,400 |
20.09.24 21:45:20 | - | 186,500 |
20.09.24 21:45:20 | - | 186,500 |
20.09.24 21:45:11 | - | 186,400 |
20.09.24 21:42:05 | - | 186,500 |
20.09.24 21:42:04 | - | 186,400 |
20.09.24 21:41:55 | - | 186,500 |
20.09.24 21:41:54 | - | 186,500 |
20.09.24 21:41:46 | - | 186,500 |
20.09.24 21:41:45 | - | 186,400 |
20.09.24 21:41:45 | - | 186,400 |
20.09.24 21:41:42 | - | 186,500 |