SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:58 | - | 186,600 |
23.09.24 10:57:48 | - | 186,500 |
23.09.24 10:57:24 | - | 186,700 |
23.09.24 10:56:46 | - | 186,800 |
23.09.24 10:54:18 | - | 186,500 |
23.09.24 10:53:01 | - | 186,400 |
23.09.24 10:51:57 | - | 186,500 |
23.09.24 10:51:41 | - | 186,500 |
23.09.24 10:51:22 | - | 186,500 |
23.09.24 10:50:05 | - | 186,300 |
23.09.24 10:48:21 | - | 186,200 |
23.09.24 10:45:25 | - | 186,100 |
23.09.24 10:44:47 | - | 186,100 |
23.09.24 10:44:04 | - | 186,200 |
23.09.24 10:42:45 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:43 | - | 185,900 |
23.09.24 10:39:21 | - | 186,100 |
23.09.24 10:38:58 | - | 186,200 |
23.09.24 10:38:14 | - | 186,100 |
23.09.24 10:37:34 | - | 186,200 |
23.09.24 10:37:34 | - | 186,200 |
23.09.24 10:37:34 | - | 186,200 |
23.09.24 10:37:34 | - | 186,200 |
23.09.24 10:37:34 | - | 186,200 |
23.09.24 10:36:28 | - | 186,100 |
23.09.24 10:36:07 | - | 186,100 |
23.09.24 10:35:58 | - | 186,200 |
23.09.24 10:35:33 | - | 186,300 |
23.09.24 10:35:02 | - | 186,400 |
23.09.24 10:32:19 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:23 | - | 186,400 |
23.09.24 10:29:44 | - | 186,300 |
23.09.24 10:24:07 | - | 186,400 |
23.09.24 10:23:36 | - | 186,400 |
23.09.24 10:22:29 | - | 186,300 |
23.09.24 10:22:09 | - | 186,200 |
23.09.24 10:20:13 | - | 186,300 |
23.09.24 10:18:22 | - | 186,200 |
23.09.24 10:17:48 | - | 186,100 |
23.09.24 10:17:26 | - | 186,200 |
23.09.24 10:16:59 | - | 186,100 |
23.09.24 10:16:31 | - | 186,200 |
23.09.24 10:16:15 | - | 186,100 |
23.09.24 10:15:49 | - | 186,100 |
23.09.24 10:14:14 | - | 186,200 |