SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:31 | - | 185,400 |
23.09.24 11:49:42 | - | 185,400 |
23.09.24 11:49:36 | - | 185,300 |
23.09.24 11:48:03 | - | 185,400 |
23.09.24 11:47:27 | - | 185,400 |
23.09.24 11:46:57 | - | 185,400 |
23.09.24 11:46:37 | - | 185,600 |
23.09.24 11:46:11 | - | 185,300 |
23.09.24 11:45:48 | - | 185,100 |
23.09.24 11:44:15 | - | 185,000 |
23.09.24 11:44:07 | - | 185,100 |
23.09.24 11:44:01 | - | 185,000 |
23.09.24 11:40:58 | - | 185,100 |
23.09.24 11:40:41 | - | 185,000 |
23.09.24 11:40:35 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:27 | - | 186,100 |
23.09.24 11:39:05 | - | 186,100 |
23.09.24 11:39:00 | - | 186,200 |
23.09.24 11:37:45 | - | 186,200 |
23.09.24 11:37:31 | - | 186,100 |
23.09.24 11:36:16 | - | 186,300 |
23.09.24 11:35:36 | - | 186,300 |
23.09.24 11:33:48 | - | 186,300 |
23.09.24 11:31:28 | - | 186,400 |
23.09.24 11:31:20 | - | 186,400 |
23.09.24 11:31:14 | - | 186,400 |
23.09.24 11:26:39 | - | 186,400 |
23.09.24 11:26:05 | - | 186,400 |
23.09.24 11:25:13 | - | 186,400 |
23.09.24 11:24:31 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:14 | - | 186,400 |
23.09.24 11:21:47 | - | 186,300 |
23.09.24 11:20:27 | - | 186,300 |
23.09.24 11:20:01 | - | 186,300 |
23.09.24 11:18:47 | - | 186,400 |
23.09.24 11:18:30 | - | 186,300 |
23.09.24 11:16:59 | - | 186,400 |
23.09.24 11:16:19 | - | 186,400 |
23.09.24 11:14:54 | - | 186,400 |
23.09.24 11:14:46 | - | 186,400 |
23.09.24 11:13:36 | - | 186,300 |
23.09.24 11:01:21 | - | 186,400 |
23.09.24 11:00:38 | - | 186,500 |
23.09.24 11:00:16 | - | 186,500 |
23.09.24 10:58:57 | - | 186,600 |