SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:36 | - | 187,800 |
23.09.24 14:57:22 | - | 187,800 |
23.09.24 14:56:38 | - | 187,900 |
23.09.24 14:55:40 | - | 188,000 |
23.09.24 14:51:32 | - | 188,000 |
23.09.24 14:51:23 | - | 187,900 |
23.09.24 14:51:14 | - | 187,800 |
23.09.24 14:50:40 | - | 187,900 |
23.09.24 14:50:33 | - | 187,800 |
23.09.24 14:50:05 | - | 187,800 |
23.09.24 14:49:52 | - | 187,800 |
23.09.24 14:48:40 | - | 187,700 |
23.09.24 14:48:29 | - | 187,800 |
23.09.24 14:48:24 | - | 187,800 |
23.09.24 14:47:56 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:29 | - | 187,500 |
23.09.24 14:41:03 | - | 187,400 |
23.09.24 14:32:58 | - | 187,500 |
23.09.24 14:32:42 | - | 187,500 |
23.09.24 14:32:06 | - | 187,700 |
23.09.24 14:29:05 | - | 187,700 |
23.09.24 14:28:02 | - | 187,600 |
23.09.24 14:26:12 | - | 187,500 |
23.09.24 14:24:27 | - | 187,500 |
23.09.24 14:23:05 | - | 187,700 |
23.09.24 14:20:07 | - | 187,500 |
23.09.24 14:17:38 | - | 187,500 |
23.09.24 14:13:26 | - | 187,500 |
23.09.24 14:12:50 | - | 187,400 |
23.09.24 14:12:32 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:51 | - | 187,400 |
23.09.24 14:03:08 | - | 187,500 |
23.09.24 14:03:07 | - | 187,500 |
23.09.24 14:02:50 | - | 187,400 |
23.09.24 14:02:20 | - | 187,500 |
23.09.24 14:01:30 | - | 187,400 |
23.09.24 14:00:59 | - | 187,400 |
23.09.24 14:00:54 | - | 187,500 |
23.09.24 14:00:33 | - | 187,500 |
23.09.24 14:00:03 | - | 187,500 |
23.09.24 13:55:24 | - | 187,500 |
23.09.24 13:54:35 | - | 187,400 |
23.09.24 13:52:32 | - | 187,600 |
23.09.24 13:50:46 | - | 187,600 |
23.09.24 13:50:06 | - | 187,600 |