SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:18 | - | 188,000 |
23.09.24 16:01:17 | - | 188,200 |
23.09.24 15:59:40 | - | 188,000 |
23.09.24 15:56:06 | - | 187,900 |
23.09.24 15:52:09 | - | 188,100 |
23.09.24 15:51:04 | - | 188,100 |
23.09.24 15:49:09 | - | 187,900 |
23.09.24 15:46:39 | - | 187,700 |
23.09.24 15:45:31 | - | 187,900 |
23.09.24 15:44:14 | - | 187,900 |
23.09.24 15:40:33 | - | 188,000 |
23.09.24 15:39:05 | - | 187,900 |
23.09.24 15:37:32 | - | 187,900 |
23.09.24 15:36:26 | - | 187,900 |
23.09.24 15:35:07 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:18 | - | 187,800 |
23.09.24 15:33:04 | - | 187,700 |
23.09.24 15:31:01 | - | 187,800 |
23.09.24 15:27:11 | - | 187,900 |
23.09.24 15:26:39 | - | 187,800 |
23.09.24 15:25:42 | - | 187,900 |
23.09.24 15:25:30 | - | 187,900 |
23.09.24 15:25:06 | - | 188,100 |
23.09.24 15:22:41 | - | 188,200 |
23.09.24 15:22:14 | - | 188,300 |
23.09.24 15:18:24 | - | 188,200 |
23.09.24 15:15:22 | - | 188,200 |
23.09.24 15:15:07 | - | 188,200 |
23.09.24 15:13:05 | - | 188,200 |
23.09.24 15:09:33 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:20 | - | 188,100 |
23.09.24 15:07:24 | - | 188,200 |
23.09.24 15:06:22 | - | 188,200 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:06:22 | - | 188,300 |
23.09.24 15:05:21 | - | 188,200 |
23.09.24 15:03:01 | - | 188,200 |
23.09.24 15:02:22 | - | 188,200 |
23.09.24 15:00:22 | - | 188,000 |
23.09.24 14:59:02 | - | 188,000 |