SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:09 | - | 187,100 |
23.09.24 18:06:26 | - | 187,100 |
23.09.24 18:06:26 | - | 187,100 |
23.09.24 18:05:49 | - | 187,200 |
23.09.24 18:05:38 | - | 187,100 |
23.09.24 18:05:20 | - | 187,200 |
23.09.24 18:05:09 | - | 187,100 |
23.09.24 18:05:07 | - | 187,200 |
23.09.24 18:05:02 | - | 187,200 |
23.09.24 18:01:36 | - | 187,100 |
23.09.24 18:01:31 | - | 187,200 |
23.09.24 18:01:25 | - | 187,200 |
23.09.24 18:01:25 | - | 187,200 |
23.09.24 18:01:25 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:22 | - | 187,200 |
23.09.24 18:01:19 | - | 187,200 |
23.09.24 18:01:18 | - | 187,200 |
23.09.24 18:01:14 | - | 187,200 |
23.09.24 18:01:03 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:42 | - | 187,200 |
23.09.24 18:00:09 | - | 187,200 |
23.09.24 17:58:45 | - | 187,200 |
23.09.24 17:58:42 | - | 187,300 |
23.09.24 17:58:17 | - | 187,200 |
23.09.24 17:56:45 | - | 187,300 |
23.09.24 17:56:35 | - | 187,400 |
23.09.24 17:54:35 | - | 187,300 |
23.09.24 17:54:28 | - | 187,400 |
23.09.24 17:53:03 | - | 187,300 |
23.09.24 17:52:40 | - | 187,200 |
23.09.24 17:51:13 | - | 187,300 |
23.09.24 17:51:11 | - | 187,200 |
23.09.24 17:51:09 | - | 187,200 |
23.09.24 17:51:09 | - | 187,200 |