SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:09 | - | 187,200 |
23.09.24 17:51:09 | - | 187,200 |
23.09.24 17:50:47 | - | 187,200 |
23.09.24 17:50:42 | - | 187,300 |
23.09.24 17:50:29 | - | 187,200 |
23.09.24 17:50:27 | - | 187,300 |
23.09.24 17:49:49 | - | 187,200 |
23.09.24 17:49:49 | - | 187,200 |
23.09.24 17:49:49 | - | 187,200 |
23.09.24 17:49:49 | - | 187,200 |
23.09.24 17:49:46 | - | 187,200 |
23.09.24 17:49:38 | - | 187,300 |
23.09.24 17:49:12 | - | 187,200 |
23.09.24 17:49:06 | - | 187,300 |
23.09.24 17:49:06 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:48 | - | 187,300 |
23.09.24 17:48:43 | - | 187,200 |
23.09.24 17:48:33 | - | 187,300 |
23.09.24 17:48:01 | - | 187,200 |
23.09.24 17:47:41 | - | 187,300 |
23.09.24 17:47:29 | - | 187,400 |
23.09.24 17:45:27 | - | 187,300 |
23.09.24 17:45:26 | - | 187,400 |
23.09.24 17:45:03 | - | 187,400 |
23.09.24 17:44:09 | - | 187,300 |
23.09.24 17:44:08 | - | 187,200 |
23.09.24 17:44:06 | - | 187,300 |
23.09.24 17:43:06 | - | 187,300 |
23.09.24 17:43:01 | - | 187,200 |
23.09.24 17:42:58 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:54 | - | 187,200 |
23.09.24 17:42:52 | - | 187,300 |
23.09.24 17:42:31 | - | 187,300 |
23.09.24 17:42:26 | - | 187,200 |
23.09.24 17:42:23 | - | 187,200 |
23.09.24 17:42:21 | - | 187,200 |
23.09.24 17:42:12 | - | 187,300 |
23.09.24 17:42:06 | - | 187,200 |
23.09.24 17:41:18 | - | 187,300 |
23.09.24 17:41:15 | - | 187,200 |
23.09.24 17:41:12 | - | 187,200 |
23.09.24 17:41:08 | - | 187,300 |
23.09.24 17:40:52 | - | 187,200 |
23.09.24 17:40:51 | - | 187,300 |
23.09.24 17:40:44 | - | 187,200 |