SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:06 | - | 187,400 |
23.09.24 19:20:02 | - | 187,300 |
23.09.24 19:19:52 | - | 187,400 |
23.09.24 19:17:02 | - | 187,300 |
23.09.24 19:16:58 | - | 187,200 |
23.09.24 19:12:19 | - | 187,300 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:37 | - | 187,200 |
23.09.24 19:07:06 | - | 187,200 |
23.09.24 19:06:53 | - | 187,200 |
23.09.24 19:06:52 | - | 187,200 |
23.09.24 19:06:51 | - | 187,200 |
23.09.24 19:06:18 | - | 187,200 |
23.09.24 19:06:09 | - | 187,200 |
23.09.24 19:05:58 | - | 187,200 |
23.09.24 19:05:58 | - | 187,200 |
23.09.24 19:05:18 | - | 187,200 |
23.09.24 19:05:12 | - | 187,200 |
23.09.24 19:03:59 | - | 187,200 |
23.09.24 19:03:50 | - | 187,200 |
23.09.24 19:03:49 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:47 | - | 187,200 |
23.09.24 19:03:47 | - | 187,200 |
23.09.24 19:01:39 | - | 187,100 |
23.09.24 19:01:31 | - | 187,200 |
23.09.24 19:01:09 | - | 187,100 |
23.09.24 19:01:07 | - | 187,200 |
23.09.24 19:01:07 | - | 187,200 |
23.09.24 19:00:59 | - | 187,200 |
23.09.24 19:00:58 | - | 187,200 |
23.09.24 19:00:54 | - | 187,200 |
23.09.24 19:00:45 | - | 187,200 |
23.09.24 19:00:44 | - | 187,200 |
23.09.24 19:00:43 | - | 187,200 |
23.09.24 18:55:26 | - | 187,200 |
23.09.24 18:55:24 | - | 187,200 |