SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:28 | - | 187,500 |
23.09.24 21:57:26 | - | 187,600 |
23.09.24 21:57:24 | - | 187,500 |
23.09.24 21:57:22 | - | 187,600 |
23.09.24 21:57:19 | - | 187,500 |
23.09.24 21:57:18 | - | 187,600 |
23.09.24 21:57:13 | - | 187,500 |
23.09.24 21:57:08 | - | 187,600 |
23.09.24 21:57:07 | - | 187,500 |
23.09.24 21:57:06 | - | 187,600 |
23.09.24 21:57:00 | - | 187,500 |
23.09.24 21:56:59 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | - | 187,500 |
23.09.24 21:56:43 | - | 187,500 |
23.09.24 21:56:37 | - | 187,600 |
23.09.24 21:56:32 | - | 187,500 |
23.09.24 21:56:28 | - | 187,600 |
23.09.24 21:46:17 | - | 187,500 |
23.09.24 21:46:15 | - | 187,400 |
23.09.24 21:46:08 | - | 187,500 |
23.09.24 21:45:01 | - | 187,400 |
23.09.24 21:45:00 | - | 187,500 |
23.09.24 21:44:58 | - | 187,500 |
23.09.24 21:44:28 | - | 187,400 |
23.09.24 21:44:23 | - | 187,500 |
23.09.24 21:44:02 | - | 187,400 |
23.09.24 21:17:33 | - | 187,500 |