SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:50 | - | 187,900 |
24.09.24 07:56:43 | - | 187,800 |
24.09.24 07:56:42 | - | 187,900 |
24.09.24 07:54:01 | - | 187,800 |
24.09.24 07:54:01 | - | 187,800 |
24.09.24 07:54:00 | - | 187,900 |
24.09.24 07:52:47 | - | 187,800 |
24.09.24 07:52:47 | - | 187,800 |
24.09.24 07:52:47 | - | 187,800 |
24.09.24 07:52:46 | - | 187,900 |
24.09.24 07:52:46 | - | 187,900 |
24.09.24 07:52:46 | - | 187,900 |
24.09.24 07:49:00 | - | 187,800 |
24.09.24 07:47:30 | - | 187,900 |
24.09.24 07:47:30 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:30 | - | 187,900 |
24.09.24 07:47:29 | - | 187,800 |
24.09.24 07:47:29 | - | 187,900 |
24.09.24 07:47:29 | - | 187,900 |
24.09.24 07:47:29 | - | 187,900 |
24.09.24 07:47:27 | - | 187,800 |
24.09.24 07:47:27 | - | 187,900 |
24.09.24 07:47:23 | - | 187,800 |
24.09.24 07:47:23 | - | 187,800 |
24.09.24 07:47:22 | - | 187,900 |
24.09.24 07:47:20 | - | 187,800 |
24.09.24 07:47:10 | - | 187,900 |
24.09.24 07:47:09 | - | 187,800 |
24.09.24 07:47:03 | - | 187,900 |
24.09.24 07:43:23 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:46 | - | 187,700 |
24.09.24 07:42:46 | - | 187,700 |
24.09.24 07:41:20 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:14 | - | 187,800 |
24.09.24 07:41:01 | - | 187,800 |
24.09.24 07:40:44 | - | 187,700 |
24.09.24 07:40:43 | - | 187,700 |
24.09.24 07:40:43 | - | 187,800 |
24.09.24 07:40:37 | - | 187,700 |
24.09.24 07:40:37 | - | 187,700 |