SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:45 | - | 188,000 |
24.09.24 08:17:29 | - | 187,900 |
24.09.24 08:17:22 | - | 188,000 |
24.09.24 08:16:54 | - | 187,900 |
24.09.24 08:16:42 | - | 188,000 |
24.09.24 08:16:42 | - | 188,000 |
24.09.24 08:16:39 | - | 187,900 |
24.09.24 08:16:32 | - | 188,000 |
24.09.24 08:16:32 | - | 188,000 |
24.09.24 08:14:57 | - | 187,900 |
24.09.24 08:14:42 | - | 187,800 |
24.09.24 08:13:23 | - | 187,900 |
24.09.24 08:13:12 | - | 187,800 |
24.09.24 08:12:03 | - | 187,900 |
24.09.24 08:12:00 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:49 | - | 187,700 |
24.09.24 08:11:26 | - | 187,800 |
24.09.24 08:11:16 | - | 187,700 |
24.09.24 08:10:57 | - | 187,800 |
24.09.24 08:08:46 | - | 187,700 |
24.09.24 08:08:28 | - | 187,800 |
24.09.24 08:07:02 | - | 187,700 |
24.09.24 08:07:00 | - | 187,800 |
24.09.24 08:06:50 | - | 187,700 |
24.09.24 08:06:45 | - | 187,800 |
24.09.24 08:05:49 | - | 187,700 |
24.09.24 08:05:44 | - | 187,800 |
24.09.24 08:04:44 | - | 187,700 |
24.09.24 08:04:12 | - | 187,800 |
24.09.24 08:03:11 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:11 | - | 187,800 |
24.09.24 08:03:11 | - | 187,800 |
24.09.24 08:03:01 | - | 187,900 |
24.09.24 08:02:32 | - | 187,800 |
24.09.24 08:02:00 | - | 187,900 |
24.09.24 08:01:56 | - | 187,800 |
24.09.24 08:01:49 | - | 187,900 |
24.09.24 08:00:52 | - | 187,800 |
24.09.24 08:00:46 | - | 187,900 |
24.09.24 08:00:45 | - | 187,800 |
24.09.24 08:00:43 | - | 187,900 |
24.09.24 08:00:32 | - | 187,800 |
24.09.24 08:00:13 | - | 187,700 |
24.09.24 07:59:09 | - | 187,900 |
24.09.24 07:59:01 | - | 187,800 |