SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:27 | - | 187,800 |
24.09.24 07:39:43 | - | 187,700 |
24.09.24 07:39:42 | - | 187,800 |
24.09.24 07:39:42 | - | 187,800 |
24.09.24 07:39:42 | - | 187,800 |
24.09.24 07:39:42 | - | 187,800 |
24.09.24 07:39:42 | - | 187,800 |
24.09.24 07:39:25 | - | 187,700 |
24.09.24 07:39:18 | - | 187,600 |
24.09.24 07:39:13 | - | 187,700 |
24.09.24 07:39:13 | - | 187,700 |
24.09.24 07:39:13 | - | 187,700 |
24.09.24 07:39:11 | - | 187,600 |
24.09.24 07:39:11 | - | 187,600 |
24.09.24 07:39:11 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:11 | - | 187,600 |
24.09.24 07:32:22 | - | 187,700 |
24.09.24 07:31:00 | - | 187,600 |
24.09.24 07:31:00 | - | 187,600 |
24.09.24 07:26:56 | - | 187,700 |
24.09.24 07:26:56 | - | 187,700 |
24.09.24 07:26:56 | - | 187,700 |
24.09.24 07:26:49 | - | 187,800 |
24.09.24 07:26:49 | - | 187,800 |
24.09.24 07:26:49 | - | 187,800 |
24.09.24 07:26:43 | - | 187,700 |
24.09.24 07:26:43 | - | 187,700 |
24.09.24 07:26:43 | - | 187,700 |
24.09.24 07:26:43 | - | 187,700 |
24.09.24 07:26:42 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:26:42 | - | 187,800 |
24.09.24 07:26:42 | - | 187,800 |
24.09.24 07:24:06 | - | 187,700 |
24.09.24 07:23:50 | - | 187,800 |
23.09.24 21:59:47 | - | 187,500 |
23.09.24 21:59:39 | - | 187,500 |
23.09.24 21:59:01 | - | 187,500 |
23.09.24 21:58:57 | - | 187,500 |
23.09.24 21:58:49 | - | 187,600 |
23.09.24 21:58:48 | - | 187,500 |
23.09.24 21:58:48 | - | 187,500 |
23.09.24 21:58:46 | - | 187,500 |
23.09.24 21:58:43 | - | 187,500 |
23.09.24 21:58:43 | - | 187,600 |
23.09.24 21:58:40 | - | 187,500 |