SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:16 | - | 188,000 |
24.09.24 09:00:26 | - | 188,200 |
24.09.24 08:59:31 | - | 189,100 |
24.09.24 08:59:06 | - | 189,000 |
24.09.24 08:59:01 | - | 189,100 |
24.09.24 08:57:45 | - | 189,000 |
24.09.24 08:57:45 | - | 189,100 |
24.09.24 08:56:47 | - | 189,000 |
24.09.24 08:56:04 | - | 189,100 |
24.09.24 08:55:47 | - | 189,000 |
24.09.24 08:52:59 | - | 188,700 |
24.09.24 08:52:02 | - | 188,600 |
24.09.24 08:52:00 | - | 188,500 |
24.09.24 08:51:02 | - | 188,600 |
24.09.24 08:51:00 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:53 | - | 188,600 |
24.09.24 08:50:50 | - | 188,500 |
24.09.24 08:50:35 | - | 188,600 |
24.09.24 08:50:30 | - | 188,500 |
24.09.24 08:50:30 | - | 188,600 |
24.09.24 08:49:09 | - | 188,500 |
24.09.24 08:49:02 | - | 188,500 |
24.09.24 08:48:25 | - | 188,500 |
24.09.24 08:48:23 | - | 188,400 |
24.09.24 08:48:21 | - | 188,500 |
24.09.24 08:48:11 | - | 188,400 |
24.09.24 08:48:02 | - | 188,400 |
24.09.24 08:46:56 | - | 188,400 |
24.09.24 08:46:51 | - | 188,400 |
24.09.24 08:46:44 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:32 | - | 188,400 |
24.09.24 08:44:58 | - | 188,400 |
24.09.24 08:44:56 | - | 188,500 |
24.09.24 08:44:36 | - | 188,400 |
24.09.24 08:44:34 | - | 188,500 |
24.09.24 08:44:19 | - | 188,400 |
24.09.24 08:43:39 | - | 188,300 |
24.09.24 08:43:13 | - | 188,200 |
24.09.24 08:43:03 | - | 188,200 |
24.09.24 08:42:45 | - | 188,300 |
24.09.24 08:42:05 | - | 188,200 |
24.09.24 08:41:57 | - | 188,300 |
24.09.24 08:41:57 | - | 188,300 |
24.09.24 08:41:22 | - | 188,200 |
24.09.24 08:40:43 | - | 188,300 |