SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:23 | - | 190,000 |
24.09.24 09:28:45 | - | 190,200 |
24.09.24 09:28:04 | - | 190,200 |
24.09.24 09:26:54 | - | 190,300 |
24.09.24 09:26:41 | - | 190,700 |
24.09.24 09:25:46 | - | 190,600 |
24.09.24 09:25:26 | - | 190,700 |
24.09.24 09:25:14 | - | 190,500 |
24.09.24 09:24:39 | - | 190,300 |
24.09.24 09:24:17 | - | 190,200 |
24.09.24 09:22:41 | - | 190,200 |
24.09.24 09:21:34 | - | 190,000 |
24.09.24 09:20:46 | - | 189,800 |
24.09.24 09:20:45 | - | 189,900 |
24.09.24 09:20:02 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:29 | - | 189,300 |
24.09.24 09:19:29 | - | 189,300 |
24.09.24 09:19:03 | - | 189,300 |
24.09.24 09:18:38 | - | 189,300 |
24.09.24 09:17:52 | - | 189,200 |
24.09.24 09:17:13 | - | 189,200 |
24.09.24 09:16:21 | - | 189,200 |
24.09.24 09:16:21 | - | 189,200 |
24.09.24 09:16:21 | - | 189,200 |
24.09.24 09:16:21 | - | 189,200 |
24.09.24 09:16:21 | - | 189,200 |
24.09.24 09:15:03 | - | 189,700 |
24.09.24 09:14:25 | - | 189,700 |
24.09.24 09:13:36 | - | 189,600 |
24.09.24 09:13:10 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:10 | - | 189,600 |
24.09.24 09:13:10 | - | 189,600 |
24.09.24 09:13:10 | - | 189,600 |
24.09.24 09:13:10 | - | 189,600 |
24.09.24 09:09:54 | - | 189,400 |
24.09.24 09:08:46 | - | 189,400 |
24.09.24 09:07:59 | - | 189,200 |
24.09.24 09:06:52 | - | 189,000 |
24.09.24 09:06:09 | - | 189,000 |
24.09.24 09:04:56 | - | 188,900 |
24.09.24 09:03:08 | - | 188,600 |
24.09.24 09:02:49 | - | 188,400 |
24.09.24 09:02:31 | - | 188,200 |
24.09.24 09:02:10 | - | 188,000 |
24.09.24 09:01:32 | - | 188,000 |