SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:24 | - | 187,400 |
23.09.24 21:16:37 | - | 187,500 |
23.09.24 21:16:27 | - | 187,400 |
23.09.24 21:15:18 | - | 187,500 |
23.09.24 21:12:10 | - | 187,400 |
23.09.24 21:11:37 | - | 187,500 |
23.09.24 21:09:14 | - | 187,400 |
23.09.24 21:08:47 | - | 187,500 |
23.09.24 21:06:52 | - | 187,400 |
23.09.24 21:05:48 | - | 187,500 |
23.09.24 21:05:45 | - | 187,400 |
23.09.24 21:05:38 | - | 187,500 |
23.09.24 21:05:00 | - | 187,400 |
23.09.24 21:03:29 | - | 187,500 |
23.09.24 21:03:26 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:26 | - | 187,400 |
23.09.24 21:01:27 | - | 187,500 |
23.09.24 21:01:13 | - | 187,400 |
23.09.24 21:00:56 | - | 187,500 |
23.09.24 20:56:11 | - | 187,500 |
23.09.24 20:53:02 | - | 187,400 |
23.09.24 20:53:02 | - | 187,500 |
23.09.24 20:52:56 | - | 187,500 |
23.09.24 20:50:44 | - | 187,400 |
23.09.24 20:50:09 | - | 187,500 |
23.09.24 20:47:46 | - | 187,400 |
23.09.24 20:47:37 | - | 187,500 |
23.09.24 20:46:56 | - | 187,400 |
23.09.24 20:46:20 | - | 187,500 |
23.09.24 20:46:19 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:03 | - | 187,500 |
23.09.24 20:44:26 | - | 187,400 |
23.09.24 20:41:01 | - | 187,500 |
23.09.24 20:40:56 | - | 187,400 |
23.09.24 20:28:02 | - | 187,500 |
23.09.24 20:26:28 | - | 187,400 |
23.09.24 20:19:03 | - | 187,500 |
23.09.24 20:12:39 | - | 187,400 |
23.09.24 20:12:39 | - | 187,400 |
23.09.24 20:11:19 | - | 187,500 |
23.09.24 20:00:43 | - | 187,400 |
23.09.24 20:00:34 | - | 187,500 |
23.09.24 20:00:19 | - | 187,400 |
23.09.24 20:00:01 | - | 187,400 |
23.09.24 19:59:39 | - | 187,500 |