SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:08 | - | 187,000 |
23.09.24 18:30:25 | - | 187,100 |
23.09.24 18:30:17 | - | 187,000 |
23.09.24 18:23:42 | - | 187,100 |
23.09.24 18:23:38 | - | 187,000 |
23.09.24 18:23:16 | - | 187,100 |
23.09.24 18:23:06 | - | 187,000 |
23.09.24 18:22:56 | - | 187,100 |
23.09.24 18:21:36 | - | 187,000 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:21:35 | - | 187,100 |
23.09.24 18:16:43 | - | 187,000 |
23.09.24 18:14:48 | - | 186,900 |
23.09.24 18:14:29 | - | 187,000 |
23.09.24 18:14:13 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:07 | - | 187,000 |
23.09.24 18:13:34 | - | 187,000 |
23.09.24 18:13:16 | - | 186,900 |
23.09.24 18:12:35 | - | 187,000 |
23.09.24 18:12:24 | - | 187,100 |
23.09.24 18:12:20 | - | 187,000 |
23.09.24 18:12:00 | - | 187,100 |
23.09.24 18:11:32 | - | 187,000 |
23.09.24 18:11:00 | - | 187,100 |
23.09.24 18:10:51 | - | 187,000 |
23.09.24 18:10:09 | - | 187,100 |
23.09.24 18:10:09 | - | 187,100 |
23.09.24 18:10:09 | - | 187,100 |
23.09.24 18:10:09 | - | 187,100 |
23.09.24 18:10:09 | - | 187,100 |