SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:40 | - | 187,200 |
23.09.24 17:39:30 | - | 187,300 |
23.09.24 17:39:27 | - | 187,200 |
23.09.24 17:39:24 | - | 187,300 |
23.09.24 17:39:23 | - | 187,200 |
23.09.24 17:39:18 | - | 187,300 |
23.09.24 17:39:16 | - | 187,200 |
23.09.24 17:39:02 | - | 187,300 |
23.09.24 17:36:40 | - | 187,200 |
23.09.24 17:36:40 | - | 187,200 |
23.09.24 17:36:27 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:25 | - | 187,200 |
23.09.24 17:36:16 | - | 187,100 |
23.09.24 17:35:28 | - | 187,200 |
23.09.24 17:32:00 | - | 187,400 |
23.09.24 17:31:55 | - | 187,300 |
23.09.24 17:31:55 | - | 187,300 |
23.09.24 17:31:55 | - | 187,300 |
23.09.24 17:31:48 | - | 187,400 |
23.09.24 17:30:05 | - | 187,300 |
23.09.24 17:29:40 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:53 | - | 188,000 |
23.09.24 17:27:38 | - | 188,100 |
23.09.24 17:23:49 | - | 188,100 |
23.09.24 17:23:19 | - | 188,000 |
23.09.24 17:19:20 | - | 187,800 |
23.09.24 17:19:14 | - | 187,700 |
23.09.24 17:16:21 | - | 187,800 |
23.09.24 17:15:18 | - | 187,700 |
23.09.24 17:11:06 | - | 187,900 |
23.09.24 17:09:20 | - | 187,900 |
23.09.24 17:07:54 | - | 188,000 |
23.09.24 17:07:23 | - | 188,000 |
23.09.24 17:06:41 | - | 188,000 |
23.09.24 17:02:53 | - | 188,000 |
23.09.24 17:02:08 | - | 188,100 |