SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:13 | - | 188,200 |
23.09.24 16:58:36 | - | 188,400 |
23.09.24 16:52:34 | - | 188,200 |
23.09.24 16:50:18 | - | 188,300 |
23.09.24 16:49:04 | - | 188,300 |
23.09.24 16:47:41 | - | 188,300 |
23.09.24 16:47:16 | - | 188,300 |
23.09.24 16:45:24 | - | 188,300 |
23.09.24 16:43:03 | - | 188,300 |
23.09.24 16:39:33 | - | 188,100 |
23.09.24 16:38:54 | - | 188,200 |
23.09.24 16:37:31 | - | 188,100 |
23.09.24 16:37:16 | - | 188,100 |
23.09.24 16:36:20 | - | 188,000 |
23.09.24 16:34:34 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:40 | - | 188,200 |
23.09.24 16:31:59 | - | 188,300 |
23.09.24 16:31:16 | - | 188,300 |
23.09.24 16:29:34 | - | 188,300 |
23.09.24 16:28:59 | - | 188,400 |
23.09.24 16:28:29 | - | 188,400 |
23.09.24 16:26:52 | - | 188,400 |
23.09.24 16:23:12 | - | 188,400 |
23.09.24 16:20:09 | - | 188,400 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:20:09 | - | 188,500 |
23.09.24 16:19:02 | - | 188,500 |
23.09.24 16:18:19 | - | 188,300 |
23.09.24 16:16:25 | - | 188,200 |
23.09.24 16:15:20 | - | 188,200 |
23.09.24 16:14:41 | - | 188,200 |
23.09.24 16:13:29 | - | 188,100 |
23.09.24 16:12:04 | - | 188,300 |
23.09.24 16:04:57 | - | 188,000 |
23.09.24 16:04:54 | - | 188,100 |