SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:09 | - | 187,300 |
23.09.24 13:20:29 | - | 187,400 |
23.09.24 13:18:52 | - | 187,200 |
23.09.24 13:18:47 | - | 187,200 |
23.09.24 13:11:29 | - | 186,900 |
23.09.24 13:11:21 | - | 186,900 |
23.09.24 13:06:57 | - | 186,500 |
23.09.24 13:05:51 | - | 186,400 |
23.09.24 13:05:05 | - | 186,400 |
23.09.24 13:04:37 | - | 186,400 |
23.09.24 13:03:22 | - | 186,400 |
23.09.24 13:03:01 | - | 186,400 |
23.09.24 13:01:02 | - | 186,200 |
23.09.24 12:58:38 | - | 186,200 |
23.09.24 12:58:29 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:08 | - | 186,000 |
23.09.24 12:58:04 | - | 186,000 |
23.09.24 12:57:51 | - | 186,000 |
23.09.24 12:57:44 | - | 186,100 |
23.09.24 12:57:30 | - | 186,000 |
23.09.24 12:57:25 | - | 186,100 |
23.09.24 12:56:55 | - | 186,000 |
23.09.24 12:55:32 | - | 186,100 |
23.09.24 12:55:05 | - | 186,000 |
23.09.24 12:54:31 | - | 186,100 |
23.09.24 12:53:39 | - | 185,900 |
23.09.24 12:53:24 | - | 185,800 |
23.09.24 12:53:05 | - | 185,800 |
23.09.24 12:52:05 | - | 185,800 |
23.09.24 12:51:09 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:02 | - | 185,800 |
23.09.24 12:50:21 | - | 185,800 |
23.09.24 12:49:54 | - | 185,800 |
23.09.24 12:49:44 | - | 185,800 |
23.09.24 12:49:44 | - | 185,800 |
23.09.24 12:49:11 | - | 185,800 |
23.09.24 12:48:56 | - | 185,800 |
23.09.24 12:48:53 | - | 185,800 |
23.09.24 12:48:32 | - | 185,800 |
23.09.24 12:44:32 | - | 186,000 |
23.09.24 12:43:10 | - | 186,100 |
23.09.24 12:42:40 | - | 186,200 |
23.09.24 12:40:23 | - | 186,200 |
23.09.24 12:40:15 | - | 186,200 |
23.09.24 12:39:28 | - | 186,200 |