SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:04 | - | 186,100 |
23.09.24 12:37:06 | - | 186,200 |
23.09.24 12:36:18 | - | 186,100 |
23.09.24 12:31:55 | - | 186,200 |
23.09.24 12:27:30 | - | 186,000 |
23.09.24 12:26:31 | - | 185,900 |
23.09.24 12:26:29 | - | 185,900 |
23.09.24 12:26:20 | - | 185,900 |
23.09.24 12:26:10 | - | 185,900 |
23.09.24 12:25:08 | - | 185,900 |
23.09.24 12:25:00 | - | 185,900 |
23.09.24 12:24:28 | - | 185,900 |
23.09.24 12:22:37 | - | 185,900 |
23.09.24 12:22:15 | - | 186,000 |
23.09.24 12:22:15 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:17 | - | 186,000 |
23.09.24 12:20:57 | - | 185,900 |
23.09.24 12:20:27 | - | 185,900 |
23.09.24 12:19:55 | - | 185,900 |
23.09.24 12:19:43 | - | 185,900 |
23.09.24 12:19:31 | - | 185,900 |
23.09.24 12:19:05 | - | 185,900 |
23.09.24 12:15:46 | - | 186,000 |
23.09.24 12:13:52 | - | 185,800 |
23.09.24 12:12:20 | - | 185,700 |
23.09.24 12:11:42 | - | 185,800 |
23.09.24 12:11:27 | - | 185,600 |
23.09.24 12:09:59 | - | 185,600 |
23.09.24 12:09:45 | - | 185,600 |
23.09.24 12:09:39 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:34 | - | 185,600 |
23.09.24 12:09:30 | - | 185,600 |
23.09.24 12:02:30 | - | 185,600 |
23.09.24 12:01:26 | - | 185,600 |
23.09.24 11:58:57 | - | 185,400 |
23.09.24 11:58:27 | - | 185,400 |
23.09.24 11:56:02 | - | 185,400 |
23.09.24 11:55:27 | - | 185,400 |
23.09.24 11:54:57 | - | 185,400 |
23.09.24 11:54:27 | - | 185,400 |
23.09.24 11:53:57 | - | 185,400 |
23.09.24 11:53:27 | - | 185,400 |
23.09.24 11:52:32 | - | 185,400 |
23.09.24 11:51:57 | - | 185,400 |
23.09.24 11:51:27 | - | 185,400 |