SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:12 | - | 187,600 |
23.09.24 13:49:04 | - | 187,600 |
23.09.24 13:48:34 | - | 187,500 |
23.09.24 13:46:06 | - | 187,400 |
23.09.24 13:45:20 | - | 187,500 |
23.09.24 13:45:00 | - | 187,400 |
23.09.24 13:44:56 | - | 187,500 |
23.09.24 13:44:18 | - | 187,300 |
23.09.24 13:28:25 | - | 187,200 |
23.09.24 13:28:18 | - | 187,100 |
23.09.24 13:28:07 | - | 187,200 |
23.09.24 13:27:21 | - | 187,100 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:27:03 | - | 187,200 |
23.09.24 13:26:19 | - | 187,100 |
23.09.24 13:23:25 | - | 187,300 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |
23.09.24 13:22:24 | - | 187,400 |