SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:19 | - | 187,200 |
23.09.24 18:53:02 | - | 187,200 |
23.09.24 18:52:53 | - | 187,200 |
23.09.24 18:52:48 | - | 187,200 |
23.09.24 18:52:28 | - | 187,200 |
23.09.24 18:52:28 | - | 187,200 |
23.09.24 18:52:28 | - | 187,200 |
23.09.24 18:52:19 | - | 187,200 |
23.09.24 18:52:18 | - | 187,200 |
23.09.24 18:52:12 | - | 187,200 |
23.09.24 18:52:11 | - | 187,200 |
23.09.24 18:52:06 | - | 187,200 |
23.09.24 18:51:45 | - | 187,200 |
23.09.24 18:51:43 | - | 187,100 |
23.09.24 18:51:34 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:34 | - | 187,200 |
23.09.24 18:51:34 | - | 187,200 |
23.09.24 18:51:34 | - | 187,200 |
23.09.24 18:51:07 | - | 187,200 |
23.09.24 18:49:27 | - | 187,200 |
23.09.24 18:49:21 | - | 187,200 |
23.09.24 18:49:01 | - | 187,100 |
23.09.24 18:47:46 | - | 187,100 |
23.09.24 18:47:32 | - | 187,000 |
23.09.24 18:46:39 | - | 187,100 |
23.09.24 18:46:20 | - | 187,000 |
23.09.24 18:45:48 | - | 187,100 |
23.09.24 18:45:33 | - | 187,000 |
23.09.24 18:41:16 | - | 187,100 |
23.09.24 18:41:09 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:09 | - | 187,000 |
23.09.24 18:41:01 | - | 187,100 |
23.09.24 18:39:43 | - | 187,000 |
23.09.24 18:39:41 | - | 187,100 |
23.09.24 18:39:39 | - | 187,000 |
23.09.24 18:39:37 | - | 187,100 |
23.09.24 18:39:29 | - | 187,000 |
23.09.24 18:39:01 | - | 187,100 |
23.09.24 18:37:04 | - | 187,000 |
23.09.24 18:36:02 | - | 187,100 |
23.09.24 18:35:48 | - | 187,200 |
23.09.24 18:35:16 | - | 187,100 |
23.09.24 18:35:10 | - | 187,200 |
23.09.24 18:33:44 | - | 187,100 |
23.09.24 18:32:19 | - | 187,000 |