SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:55 | - | 187,400 |
23.09.24 19:56:55 | - | 187,400 |
23.09.24 19:56:55 | - | 187,400 |
23.09.24 19:56:55 | - | 187,400 |
23.09.24 19:56:54 | - | 187,500 |
23.09.24 19:56:44 | - | 187,500 |
23.09.24 19:56:28 | - | 187,400 |
23.09.24 19:55:51 | - | 187,500 |
23.09.24 19:55:00 | - | 187,400 |
23.09.24 19:54:58 | - | 187,500 |
23.09.24 19:54:58 | - | 187,500 |
23.09.24 19:54:26 | - | 187,400 |
23.09.24 19:54:06 | - | 187,500 |
23.09.24 19:53:14 | - | 187,400 |
23.09.24 19:53:07 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:25 | - | 187,400 |
23.09.24 19:52:14 | - | 187,500 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:50 | - | 187,400 |
23.09.24 19:51:25 | - | 187,500 |
23.09.24 19:38:50 | - | 187,400 |
23.09.24 19:38:50 | - | 187,400 |
23.09.24 19:38:43 | - | 187,300 |
23.09.24 19:38:21 | - | 187,400 |
23.09.24 19:38:15 | - | 187,300 |
23.09.24 19:37:52 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:02 | - | 187,300 |
23.09.24 19:31:47 | - | 187,400 |
23.09.24 19:31:02 | - | 187,300 |
23.09.24 19:29:55 | - | 187,400 |
23.09.24 19:26:56 | - | 187,300 |
23.09.24 19:26:44 | - | 187,200 |
23.09.24 19:24:45 | - | 187,300 |
23.09.24 19:24:39 | - | 187,200 |
23.09.24 19:24:15 | - | 187,300 |
23.09.24 19:23:38 | - | 187,200 |
23.09.24 19:23:07 | - | 187,300 |
23.09.24 19:23:05 | - | 187,400 |
23.09.24 19:21:57 | - | 187,300 |
23.09.24 19:20:24 | - | 187,400 |
23.09.24 19:20:20 | - | 187,300 |