SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:05 | - | 186,800 |
20.09.24 15:31:31 | - | 186,300 |
20.09.24 15:29:34 | - | 186,200 |
20.09.24 15:29:10 | - | 186,200 |
20.09.24 15:29:01 | - | 186,300 |
20.09.24 15:28:21 | - | 186,200 |
20.09.24 15:28:07 | - | 186,100 |
20.09.24 15:26:51 | - | 186,200 |
20.09.24 15:26:36 | - | 186,300 |
20.09.24 15:26:19 | - | 186,400 |
20.09.24 15:25:19 | - | 186,500 |
20.09.24 15:24:31 | - | 186,500 |
20.09.24 15:23:58 | - | 186,400 |
20.09.24 15:23:41 | - | 186,500 |
20.09.24 15:22:57 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:38 | - | 186,400 |
20.09.24 15:21:56 | - | 186,400 |
20.09.24 15:21:49 | - | 186,400 |
20.09.24 15:21:29 | - | 186,400 |
20.09.24 15:21:06 | - | 186,400 |
20.09.24 15:20:16 | - | 186,500 |
20.09.24 15:19:38 | - | 186,500 |
20.09.24 15:18:32 | - | 186,500 |
20.09.24 15:17:53 | - | 186,600 |
20.09.24 15:17:45 | - | 186,800 |
20.09.24 15:17:08 | - | 186,800 |
20.09.24 15:15:27 | - | 186,800 |
20.09.24 15:14:41 | - | 186,900 |
20.09.24 15:12:33 | - | 187,000 |
20.09.24 15:12:09 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:56 | - | 187,000 |
20.09.24 15:10:42 | - | 187,000 |
20.09.24 15:10:18 | - | 187,000 |
20.09.24 15:07:39 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:07:22 | - | 187,000 |
20.09.24 15:06:14 | - | 187,500 |
20.09.24 15:06:11 | - | 187,500 |
20.09.24 15:04:19 | - | 187,800 |
20.09.24 15:03:10 | - | 187,800 |