SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:10 | - | 190,100 |
20.09.24 14:09:07 | - | 190,000 |
20.09.24 14:08:46 | - | 190,000 |
20.09.24 14:08:25 | - | 189,900 |
20.09.24 14:07:56 | - | 190,000 |
20.09.24 14:07:47 | - | 189,900 |
20.09.24 14:07:02 | - | 190,000 |
20.09.24 14:06:45 | - | 190,100 |
20.09.24 14:06:28 | - | 190,000 |
20.09.24 14:04:35 | - | 189,900 |
20.09.24 14:02:35 | - | 189,900 |
20.09.24 14:01:50 | - | 189,900 |
20.09.24 14:01:15 | - | 190,000 |
20.09.24 14:01:04 | - | 190,000 |
20.09.24 14:00:36 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:25 | - | 190,000 |
20.09.24 13:55:50 | - | 189,900 |
20.09.24 13:55:26 | - | 189,900 |
20.09.24 13:54:39 | - | 189,900 |
20.09.24 13:51:30 | - | 189,900 |
20.09.24 13:50:57 | - | 189,900 |
20.09.24 13:50:41 | - | 190,000 |
20.09.24 13:49:28 | - | 189,900 |
20.09.24 13:49:23 | - | 189,800 |
20.09.24 13:49:08 | - | 189,900 |
20.09.24 13:48:56 | - | 189,800 |
20.09.24 13:48:46 | - | 189,900 |
20.09.24 13:48:24 | - | 189,900 |
20.09.24 13:47:29 | - | 189,900 |
20.09.24 13:47:18 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:47 | - | 189,900 |
20.09.24 13:46:13 | - | 190,000 |
20.09.24 13:46:02 | - | 189,900 |
20.09.24 13:45:56 | - | 190,000 |
20.09.24 13:45:43 | - | 189,900 |
20.09.24 13:45:31 | - | 190,000 |
20.09.24 13:45:30 | - | 190,000 |
20.09.24 13:45:18 | - | 190,000 |
20.09.24 13:45:06 | - | 190,000 |
20.09.24 13:44:42 | - | 189,900 |
20.09.24 13:44:23 | - | 190,000 |
20.09.24 13:43:15 | - | 189,900 |
20.09.24 13:42:29 | - | 189,900 |
20.09.24 13:41:58 | - | 189,800 |
20.09.24 13:41:48 | - | 189,900 |